Aptos
APT · 美元计价
$0.5218
≈ ￥3.4439
-1.32% (-$0.01)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$0.5598
24H 最低
$0.511
今日开盘
$0.5288
24H 成交量
$270.53万
流通市值
$4.79亿
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
XPLPlasma
|
$0.04888 | $0.05129 | $0.04766 | $358.65万 | $8,943.57万 | 2.41% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 100 |
APTAptos
|
$0.5218 | $0.5598 | $0.511 | $270.53万 | $4.79亿 | -1.32% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.724 | $0.692 | $20.68万 | $237.96万 | 1.57% |
| 363 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7763 | $0.829 | $0.7655 | $3,069.87万 | $33.17亿 | 0.83% |
| 148 |
COINBCOINB
|
$123.65 | $130.65 | $123.00 | $132.17万 | — | -2.99% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 131 |
ATOMCosmos
|
$1.342 | $1.44 | $1.32 | $151.96万 | $5.41亿 | -2.97% |
| 166 |
ORDIOrdinals
|
$3.047 | $3.24 | $3.02 | $110.43万 | $6,656.31万 | -0.39% |
| 597 |
SFPSafePal Token
|
$0.1843 | $0.198 | $0.1832 | $6.90万 | $9,658.03万 | -0.49% |
| 362 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $30.24万 | $142.50万 | 1.43% |
| 253 |
EWYBEWYB
|
$140.95 | $145.61 | $139.66 | $50.56万 | — | -2.31% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 323 |
ILVIlluvium
|
$2.49 | $2.72 | $2.45 | $36.52万 | $2,176.60万 | -4.96% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |