加密观测
行情总览
Avalanche

Avalanche

AVAX · 美元计价
$8.722
≈ ￥57.5652
1.53% ($0.13)
更新于 2026-11-05 04:00:02
← 返回行情列表
24H 最高
$9.16
24H 最低
$8.28
今日开盘
$8.591
24H 成交量
$1,883.66万
流通市值
$37.44亿
24H 涨跌额
($0.13)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01

AVAX 价格走势

相关币种行情

查看全部行情 →
Aave $130.39 +2.40% Strategy (bStocks Tokenized StMSTRB $143.34 +6.25% 艾达币ADA $0.1947 +2.42% BubblemapsBMT $0.0287 +11.24% Pump.fun $0.00418 -2.13% BFUSD $0.9995 -0.02% QuantQNT $202.34 +5.80% Micron Technology (bStocks TokMUB $799.58 -5.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
65 XPL XPLPlasma $0.06332 $0.06721 $0.06015 $782.21万 $1.18亿 0.29%
542 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.84万 -2.55%
78 APT APTAptos $0.6272 $0.6604 $0.5918 $512.43万 $5.68亿 1.26%
394 ATM ATMAtletico Madrid Fan Token $0.847 $0.875 $0.821 $34.57万 $284.45万 -2.87%
180 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $34.63万 -42.96%
13 SUI SUISui $0.9218 $0.9566 $0.8578 $4,746.35万 $38.68亿 2.91%
156 COINB COINBCOINB $151.35 $153.32 $139.41 $136.32万 — 4.14%
541 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
566 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
192 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $387.55万 0.17%
131 ATOM ATOMCosmos Hub $1.441 $1.49 $1.38 $172.18万 $5.75亿 2.05%
208 ORDI ORDIOrdinals $3.434 $3.59 $3.29 $80.34万 $7,310.77万 0.00%
625 SFP SFPSafePal Token $0.2195 $0.23 $0.2054 $11.93万 $1.11亿 3.68%
425 ACM ACMAC Milan Fan Token $0.229 $0.234 $0.222 $29.70万 $154.88万 0.00%
249 EWYB EWYBEWYB $152.43 $157.72 $147.72 $67.99万 — -1.28%
283 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $119.17亿 4.77%
159 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
462 ILV ILVIlluvium $3.05 $3.20 $2.85 $26.77万 $2,582.18万 4.10%
368 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
641 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%

相关站点

共 40 个
Ondo _以太坊ETH价格 Sui _比特币 Filecoin _加密货币行情 Internet _数字货币市值 SNXXB _以太坊ETH价格 Arbitrum _BTC行情 Space and Time _比特币行情 Tether Gold _比特币 Sui _币种排行 Arbitrum _加密货币行情 SOXSB _加密货币行情 Official Trump _加密货币行情 AAPLB _比特币 Celestia _比特币行情 大零币 _币种排行 Ondo _加密货币行情 Uniswap _BTC行情 Gram _比特币行情 Polkadot _数字货币市值 PAX Gold _币种排行 United Stables _以太坊ETH价格 KORUB _加密货币行情 Polkadot _币种排行 Aptos _BTC行情 Initia _币种排行 Solana _数字货币市值 狗币 _BTC行情 Pendle _加密货币行情 Aptos _加密货币行情 波场 _比特币行情 Aave _BTC行情 SNXXB _比特币 Hedera _BTC行情 BFUSD _比特币 Near Protocol _以太坊ETH价格 比特币 PancakeSwap _比特币行情 波场 _币种排行 Ondo _以太坊ETH价格 Polygon _比特币