Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$276.58万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
XPLPlasma
|
$0.04906 | $0.05129 | $0.04796 | $307.98万 | $8,943.57万 | 0.04% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 98 |
APTAptos
|
$0.5239 | $0.5598 | $0.511 | $257.81万 | $4.79亿 | -1.30% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.692 | $19.86万 | $237.96万 | 3.03% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7809 | $0.829 | $0.7673 | $2,890.99万 | $33.17亿 | 0.54% |
| 145 |
COINBCOINB
|
$124.03 | $130.65 | $123.00 | $126.56万 | — | -2.49% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 133 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $141.04万 | $5.41亿 | -2.25% |
| 162 |
ORDIOrdinals
|
$3.079 | $3.24 | $3.02 | $110.22万 | $6,656.31万 | 0.16% |
| 597 |
SFPSafePal Token
|
$0.1865 | $0.198 | $0.1832 | $6.03万 | $9,658.03万 | -0.21% |
| 358 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $29.94万 | $142.50万 | 1.42% |
| 257 |
EWYBEWYB
|
$141.52 | $145.61 | $139.66 | $47.24万 | — | -1.48% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 300 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $38.18万 | $2,176.60万 | -5.73% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |