Cookie
COOKIE · 美元计价
$0.00786
≈ ￥0.051876
-9.76% (-$0.00)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.00885
24H 最低
$0.0072
今日开盘
$0.00871
24H 成交量
$22.44万
流通市值
$126.79万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.04395 | $0.04932 | $0.04034 | $874.18万 | $8,201.79万 | -10.58% |
| 494 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4585 | $0.5266 | $0.4283 | $869.83万 | $4.25亿 | -12.38% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.729 | $0.635 | $36.83万 | $226.93万 | -5.19% |
| 417 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7239 | $0.7856 | $0.6755 | $5,094.14万 | $30.33亿 | -6.93% |
| 124 |
COINBCOINB
|
$119.1 | $124.24 | $113.48 | $212.83万 | — | -3.77% |
| 493 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 109 |
ATOMCosmos
|
$1.293 | $1.35 | $1.22 | $274.09万 | $5.09亿 | -3.94% |
| 128 |
ORDIOrdinals
|
$2.751 | $3.10 | $2.55 | $205.73万 | $5,904.11万 | -10.10% |
| 536 |
SFPSafePal Token
|
$0.1741 | $0.1868 | $0.1607 | $13.18万 | $8,766.86万 | -5.89% |
| 254 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $66.49万 | $138.35万 | -3.76% |
| 339 |
EWYBEWYB
|
$139.76 | $141.55 | $137.45 | $43.61万 | — | -0.87% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 378 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $36.43万 | $1,955.02万 | -3.27% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |