Convex Finance
CVX · 美元计价
$1.597
≈ ￥10.5402
-1.78% (-$0.03)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$1.66
24H 最低
$1.55
今日开盘
$1.626
24H 成交量
$69.25万
流通市值
$1.59亿
24H 涨跌额
(-$0.03)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
XPLPlasma
|
$0.04804 | $0.05129 | $0.04766 | $258.48万 | $8,943.57万 | -3.75% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 87 |
APTAptos
|
$0.5129 | $0.5598 | $0.5104 | $280.66万 | $4.79亿 | -5.33% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.699 | $24.01万 | $237.96万 | 1.57% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7725 | $0.829 | $0.765 | $2,690.92万 | $33.17亿 | -3.76% |
| 155 |
COINBCOINB
|
$123.95 | $130.65 | $123.00 | $112.79万 | — | -2.82% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 133 |
ATOMCosmos
|
$1.336 | $1.44 | $1.32 | $142.44万 | $5.41亿 | -4.09% |
| 151 |
ORDIOrdinals
|
$3.023 | $3.24 | $3.00 | $115.96万 | $6,656.31万 | -3.91% |
| 597 |
SFPSafePal Token
|
$0.1835 | $0.198 | $0.1817 | $6.00万 | $9,658.03万 | -4.63% |
| 339 |
ACMAC Milan Fan Token
|
$0.215 | $0.221 | $0.209 | $32.74万 | $142.50万 | 1.90% |
| 284 |
EWYBEWYB
|
$141.17 | $145.61 | $139.66 | $41.13万 | — | -2.07% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 316 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.62万 | $2,176.60万 | -6.46% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |