MultiversX (Elrond)
EGLD · 美元计价
$2.583
≈ ￥17.0478
-6.85% (-$0.19)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$2.78
24H 最低
$2.47
今日开盘
$2.773
24H 成交量
$60.62万
流通市值
$8,341.37万
24H 涨跌额
(-$0.19)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.0433 | $0.04861 | $0.04034 | $870.12万 | $8,201.79万 | -10.28% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4477 | $0.516 | $0.4283 | $863.00万 | $4.25亿 | -12.90% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.674 | $0.719 | $0.635 | $31.72万 | $226.93万 | -6.26% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7122 | $0.7778 | $0.6755 | $5,003.32万 | $30.33亿 | -7.49% |
| 122 |
COINBCOINB
|
$117.6 | $124.24 | $113.48 | $220.98万 | — | -5.10% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 110 |
ATOMCosmos
|
$1.28 | $1.35 | $1.22 | $266.11万 | $5.09亿 | -3.61% |
| 128 |
ORDIOrdinals
|
$2.72 | $3.05 | $2.55 | $206.79万 | $5,904.11万 | -9.99% |
| 537 |
SFPSafePal Token
|
$0.1727 | $0.1846 | $0.1607 | $12.83万 | $8,766.86万 | -5.78% |
| 264 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $61.56万 | $138.35万 | -4.70% |
| 326 |
EWYBEWYB
|
$139.22 | $141.38 | $137.45 | $46.05万 | — | -1.49% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 400 |
ILVIlluvium
|
$2.33 | $2.49 | $2.21 | $32.86万 | $1,955.02万 | -5.29% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |