Internet Computer
ICP · 美元计价
$2.556
≈ ￥16.8696
0.67% ($0.02)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$2.64
24H 最低
$2.52
今日开盘
$2.539
24H 成交量
$449.24万
流通市值
$14.36亿
24H 涨跌额
($0.02)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XPLPlasma
|
$0.0511 | $0.05501 | $0.05022 | $525.11万 | $9,721.95万 | -3.04% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 91 |
APTAptos
|
$0.5578 | $0.587 | $0.5516 | $270.42万 | $5.15亿 | -1.80% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.712 | $12.42万 | $245.63万 | -1.65% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 27 |
SUISui
|
$0.8154 | $0.8541 | $0.8096 | $1,914.31万 | $35.18亿 | -0.82% |
| 146 |
COINBCOINB
|
$133.07 | $138.97 | $132.20 | $120.86万 | — | -0.32% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 135 |
ATOMCosmos
|
$1.392 | $1.44 | $1.38 | $134.28万 | $5.58亿 | -0.50% |
| 197 |
ORDIOrdinals
|
$3.154 | $3.25 | $3.11 | $82.43万 | $6,783.40万 | -0.38% |
| 664 |
SFPSafePal Token
|
$0.1994 | $0.2074 | $0.1976 | $5.25万 | $1.03亿 | -2.02% |
| 554 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $13.79万 | $145.90万 | -0.46% |
| 273 |
EWYBEWYB
|
$145.02 | $150.36 | $144.49 | $53.24万 | — | -0.28% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 494 |
ILVIlluvium
|
$2.74 | $2.81 | $2.69 | $18.50万 | $2,325.88万 | 0.74% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |