IOST

IOST · 美元计价

$0.000694

≈ ￥0.0045804

-3.75% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000721

24H 成交量

$64.47万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XPLPlasma	$0.06428	$0.07199	$0.06257	$1,235.41万	$1.23亿	-9.73%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
101	APTAptos	$0.6177	$0.6397	$0.6137	$255.25万	$5.48亿	-2.42%
418	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.868	$29.21万	$294.35万	-1.90%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8696	$0.9083	$0.8639	$2,083.82万	$36.31亿	-4.03%
129	COINBCOINB	$137.75	$147.70	$135.74	$156.05万	—	-6.66%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
109	ATOMCosmos	$1.42	$1.47	$1.41	$219.67万	$5.58亿	-3.01%
287	ORDIOrdinals	$3.368	$3.51	$3.34	$50.00万	$7,125.53万	-3.39%
591	SFPSafePal Token	$0.2022	$0.2131	$0.201	$12.83万	$1.02亿	-4.58%
160	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.26万	$157.96万	-3.35%
154	EWYBEWYB	$154.68	$160.33	$151.71	$112.94万	—	-1.78%
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
560	ILVIlluvium	$2.86	$3.02	$2.85	$15.49万	$2,376.82万	-4.67%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%