Kaia

KAIA · 美元计价

$0.0318

≈ ￥0.20988

1.60% ($0.00)

更新于 2026-11-11 10:45:02

24H 最高

$0.0328

24H 最低

$0.0312

今日开盘

$0.0313

24H 成交量

$73.44万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	XPLPlasma	$0.05269	$0.05421	$0.05111	$492.42万	$9,329.42万	2.77%
524	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
74	APTAptos	$0.572	$0.5965	$0.5538	$492.06万	$4.97亿	-2.66%
380	ATMAtletico Madrid Fan Token	$0.731	$0.75	$0.713	$35.83万	$239.99万	1.67%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
21	SUISui	$0.8335	$0.8516	$0.8013	$2,730.80万	$33.51亿	-0.66%
147	COINBCOINB	$132.96	$136.55	$129.51	$136.69万	—	-2.16%
523	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
121	ATOMCosmos	$1.412	$1.42	$1.36	$188.95万	$5.38亿	2.92%
224	ORDIOrdinals	$3.214	$3.25	$3.12	$78.67万	$6,636.40万	1.29%
666	SFPSafePal Token	$0.2066	$0.2099	$0.2	$6.44万	$1.01亿	1.03%
525	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$20.27万	$143.51万	0.46%
170	EWYBEWYB	$144.25	$144.38	$137.67	$112.56万	—	2.12%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
595	ILVIlluvium	$2.76	$2.80	$2.68	$13.20万	$2,253.35万	0.00%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
622	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%