莱特币
LTC · 美元计价
$48.13
≈ ￥317.658
-1.68% (-$0.82)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$50.11
24H 最低
$47.96
今日开盘
$48.95
24H 成交量
$1,369.92万
流通市值
$37.15亿
24H 涨跌额
(-$0.82)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
XPLPlasma
|
$0.04787 | $0.05129 | $0.04766 | $256.33万 | $8,943.57万 | -4.01% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 88 |
APTAptos
|
$0.5129 | $0.5598 | $0.5104 | $271.31万 | $4.79亿 | -5.40% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.699 | $23.44万 | $237.96万 | 1.28% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7691 | $0.829 | $0.765 | $2,707.18万 | $33.17亿 | -4.17% |
| 154 |
COINBCOINB
|
$123.52 | $130.65 | $123.00 | $112.93万 | — | -2.85% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 134 |
ATOMCosmos
|
$1.327 | $1.44 | $1.32 | $142.51万 | $5.41亿 | -4.88% |
| 155 |
ORDIOrdinals
|
$3.004 | $3.24 | $3.00 | $111.06万 | $6,656.31万 | -5.09% |
| 597 |
SFPSafePal Token
|
$0.1826 | $0.198 | $0.1817 | $6.07万 | $9,658.03万 | -4.85% |
| 330 |
ACMAC Milan Fan Token
|
$0.212 | $0.221 | $0.209 | $33.44万 | $142.50万 | -0.47% |
| 281 |
EWYBEWYB
|
$141.12 | $145.61 | $139.66 | $41.48万 | — | -1.91% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 315 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $35.80万 | $2,176.60万 | -7.55% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |