OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-02 09:10:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XPLPlasma	$0.07053	$0.08639	$0.06903	$2,592.23万	$1.32亿	-13.55%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
85	APTAptos	$0.6295	$0.642	$0.616	$214.82万	$5.62亿	-0.87%
410	ATMAtletico Madrid Fan Token	$0.905	$0.915	$0.889	$24.18万	$301.35万	-0.88%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.9046	$0.9094	$0.8861	$1,814.47万	$37.26亿	0.26%
242	COINBCOINB	$146.84	$147.27	$145.49	$51.88万	—	0.38%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
97	ATOMCosmos	$1.464	$1.51	$1.45	$191.13万	$5.75亿	-2.60%
354	ORDIOrdinals	$3.497	$3.55	$3.45	$30.28万	$7,317.73万	-0.37%
623	SFPSafePal Token	$0.2112	$0.2193	$0.2095	$4.48万	$1.07亿	-2.49%
513	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.81万	$160.06万	-1.24%
396	EWYBEWYB	$157.98	$157.98	$152.47	$26.29万	—	3.34%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
559	ILVIlluvium	$3.01	$3.11	$2.97	$10.77万	$2,509.65万	-2.59%
296	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
558	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%