OpenLedger
OPEN · 美元计价
$0.0933
≈ ￥0.61578
0.87% ($0.00)
更新于 2026-11-12 16:50:01
← 返回行情列表
24H 最高
$0.0971
24H 最低
$0.0886
今日开盘
$0.0925
24H 成交量
$227.73万
流通市值
$2,044.45万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XPLPlasma
|
$0.05078 | $0.05501 | $0.05022 | $507.82万 | $9,721.95万 | -3.88% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 92 |
APTAptos
|
$0.5562 | $0.587 | $0.5516 | $268.67万 | $5.15亿 | -2.59% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.739 | $0.712 | $12.52万 | $245.63万 | -1.91% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 26 |
SUISui
|
$0.8128 | $0.8541 | $0.8096 | $1,918.07万 | $35.18亿 | -1.71% |
| 147 |
COINBCOINB
|
$133 | $138.97 | $132.20 | $117.74万 | — | -0.72% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 134 |
ATOMCosmos
|
$1.402 | $1.44 | $1.38 | $133.75万 | $5.58亿 | -0.85% |
| 235 |
ORDIOrdinals
|
$3.142 | $3.25 | $3.11 | $64.67万 | $6,783.40万 | -0.98% |
| 665 |
SFPSafePal Token
|
$0.1993 | $0.2074 | $0.1976 | $5.31万 | $1.03亿 | -1.77% |
| 548 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $13.89万 | $145.90万 | -0.92% |
| 275 |
EWYBEWYB
|
$144.89 | $150.36 | $144.49 | $51.57万 | — | -0.82% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 491 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.58万 | $2,325.88万 | -0.73% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |