Pump.fun

PUMP · 美元计价

$0.003587

≈ ￥0.023674

0.50% ($0.00)

更新于 2026-11-11 11:45:02

24H 最高

$0.003616

24H 最低

$0.003345

今日开盘

$0.003569

24H 成交量

$1,016.11万

流通市值

$15.54亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	XPLPlasma	$0.05292	$0.05421	$0.05111	$490.16万	$9,329.42万	3.30%
523	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
73	APTAptos	$0.5733	$0.5965	$0.5538	$493.73万	$4.97亿	-2.48%
379	ATMAtletico Madrid Fan Token	$0.737	$0.75	$0.713	$35.51万	$239.99万	3.08%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.8324	$0.8516	$0.8013	$2,761.73万	$33.51亿	-0.89%
146	COINBCOINB	$133.24	$136.55	$129.51	$141.35万	—	-1.45%
521	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
120	ATOMCosmos	$1.404	$1.42	$1.36	$184.12万	$5.38亿	1.23%
231	ORDIOrdinals	$3.207	$3.25	$3.12	$76.15万	$6,636.40万	0.75%
667	SFPSafePal Token	$0.2077	$0.2099	$0.2	$6.26万	$1.01亿	1.76%
527	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$20.08万	$143.51万	0.00%
156	EWYBEWYB	$144.52	$144.98	$137.67	$125.50万	—	3.44%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
596	ILVIlluvium	$2.75	$2.80	$2.68	$12.99万	$2,253.35万	-0.36%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
622	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%