Sentient
SENT · 美元计价
$0.01676
≈ ￥0.110616
0.00% ($0.00)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$0.01702
24H 最低
$0.01538
今日开盘
$0.01676
24H 成交量
$117.00万
流通市值
$1.18亿
24H 涨跌额
($0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01
SENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XPLPlasma
|
$0.04372 | $0.04932 | $0.04034 | $877.99万 | $8,201.79万 | -10.36% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 61 |
APTAptos
|
$0.4546 | $0.5266 | $0.4283 | $870.70万 | $4.25亿 | -12.81% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.729 | $0.635 | $36.83万 | $226.93万 | -4.78% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7198 | $0.7856 | $0.6755 | $5,122.99万 | $30.33亿 | -7.14% |
| 124 |
COINBCOINB
|
$118.74 | $124.24 | $113.48 | $214.80万 | — | -4.21% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 109 |
ATOMCosmos
|
$1.287 | $1.35 | $1.22 | $274.14万 | $5.09亿 | -4.53% |
| 128 |
ORDIOrdinals
|
$2.757 | $3.10 | $2.55 | $205.26万 | $5,904.11万 | -9.61% |
| 536 |
SFPSafePal Token
|
$0.1736 | $0.1868 | $0.1607 | $13.09万 | $8,766.86万 | -5.76% |
| 254 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $66.40万 | $138.35万 | -4.21% |
| 337 |
EWYBEWYB
|
$139.7 | $141.55 | $137.45 | $43.77万 | — | -0.87% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 382 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $36.00万 | $1,955.02万 | -3.27% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |