THETA
THETA · 美元计价
$0.1389
≈ ￥0.91674
1.31% ($0.00)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.1441
24H 最低
$0.1338
今日开盘
$0.1371
24H 成交量
$50.55万
流通市值
$1.41亿
24H 涨跌额
($0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
XPLPlasma
|
$0.04924 | $0.05129 | $0.04723 | $380.96万 | $8,943.57万 | 1.48% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 91 |
APTAptos
|
$0.5234 | $0.5598 | $0.511 | $307.44万 | $4.79亿 | -2.61% |
| 447 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.724 | $0.69 | $20.71万 | $237.96万 | 1.71% |
| 367 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7814 | $0.829 | $0.7655 | $3,317.54万 | $33.17亿 | 0.00% |
| 136 |
COINBCOINB
|
$124.42 | $130.65 | $124.00 | $152.99万 | — | -2.94% |
| 451 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 498 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 133 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $157.66万 | $5.41亿 | -3.02% |
| 157 |
ORDIOrdinals
|
$3.059 | $3.24 | $3.02 | $122.71万 | $6,656.31万 | -2.05% |
| 571 |
SFPSafePal Token
|
$0.1872 | $0.198 | $0.1835 | $10.42万 | $9,658.03万 | -0.74% |
| 371 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $29.80万 | $142.50万 | 0.95% |
| 257 |
EWYBEWYB
|
$141.31 | $145.98 | $139.66 | $51.17万 | — | -3.12% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 339 |
ILVIlluvium
|
$2.51 | $2.72 | $2.45 | $35.97万 | $2,176.60万 | -4.92% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |