USARB
USARB · 美元计价
$8.02
≈ ￥52.932
-0.13% (-$0.01)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$8.37
24H 最低
$7.78
今日开盘
$8.03
24H 成交量
$10.01万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
XPLPlasma
|
$0.04915 | $0.05129 | $0.04796 | $304.69万 | $8,943.57万 | -1.46% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 100 |
APTAptos
|
$0.5253 | $0.5598 | $0.511 | $252.36万 | $4.79亿 | -2.72% |
| 439 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.697 | $19.69万 | $237.96万 | 1.85% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7841 | $0.829 | $0.7673 | $2,785.74万 | $33.17亿 | -0.70% |
| 162 |
COINBCOINB
|
$124.12 | $130.65 | $123.00 | $109.47万 | — | -2.79% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 131 |
ATOMCosmos
|
$1.351 | $1.44 | $1.32 | $139.81万 | $5.41亿 | -3.15% |
| 161 |
ORDIOrdinals
|
$3.097 | $3.24 | $3.02 | $110.43万 | $6,656.31万 | -0.86% |
| 597 |
SFPSafePal Token
|
$0.1861 | $0.198 | $0.1832 | $6.00万 | $9,658.03万 | -2.16% |
| 357 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $29.93万 | $142.50万 | 0.94% |
| 264 |
EWYBEWYB
|
$141.35 | $145.61 | $139.66 | $45.04万 | — | -1.72% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 296 |
ILVIlluvium
|
$2.49 | $2.72 | $2.44 | $38.49万 | $2,176.60万 | -6.04% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |