Zilliqa
ZIL · 美元计价
$0.001431
≈ ￥0.0094446
-3.83% (-$0.00)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$0.001524
24H 最低
$0.001426
今日开盘
$0.001488
24H 成交量
$37.14万
流通市值
$3,054.67万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
XPLPlasma
|
$0.04827 | $0.05129 | $0.04766 | $276.18万 | $8,943.57万 | -5.09% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 92 |
APTAptos
|
$0.514 | $0.5598 | $0.5104 | $268.90万 | $4.79亿 | -5.46% |
| 399 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.729 | $0.698 | $23.67万 | $237.96万 | 1.99% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.77 | $0.829 | $0.765 | $2,731.02万 | $33.17亿 | -3.88% |
| 154 |
COINBCOINB
|
$123.9 | $130.65 | $123.00 | $116.97万 | — | -2.67% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 133 |
ATOMCosmos
|
$1.329 | $1.44 | $1.32 | $143.29万 | $5.41亿 | -5.21% |
| 160 |
ORDIOrdinals
|
$3.022 | $3.24 | $3.00 | $109.78万 | $6,656.31万 | -4.37% |
| 597 |
SFPSafePal Token
|
$0.1832 | $0.198 | $0.1817 | $6.08万 | $9,658.03万 | -4.13% |
| 328 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.79万 | $142.50万 | -0.47% |
| 278 |
EWYBEWYB
|
$141.28 | $145.61 | $139.66 | $41.81万 | — | -1.97% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 311 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $36.64万 | $2,176.60万 | -7.20% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |