Boundless
ZKC · 美元计价
$0.0259
≈ ￥0.17094
0.78% ($0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.0261
24H 最低
$0.0248
今日开盘
$0.0257
24H 成交量
$23.47万
流通市值
$513.61万
24H 涨跌额
($0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
XPLPlasma
|
$0.04998 | $0.05097 | $0.04723 | $556.27万 | $8,839.23万 | -0.64% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 87 |
APTAptos
|
$0.5418 | $0.5591 | $0.5213 | $365.17万 | $4.81亿 | -2.24% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.735 | $0.69 | $31.56万 | $236.72万 | -1.68% |
| 386 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 18 |
SUISui
|
$0.8009 | $0.8194 | $0.7655 | $3,772.72万 | $32.90亿 | -1.40% |
| 140 |
COINBCOINB
|
$127.2 | $135.15 | $126.24 | $141.54万 | — | -3.92% |
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 120 |
ATOMCosmos
|
$1.396 | $1.44 | $1.36 | $196.78万 | $5.50亿 | 0.07% |
| 141 |
ORDIOrdinals
|
$3.159 | $3.20 | $3.02 | $141.21万 | $6,521.53万 | 0.57% |
| 549 |
SFPSafePal Token
|
$0.1924 | $0.2008 | $0.1845 | $12.52万 | $9,620.06万 | -3.22% |
| 211 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $78.09万 | $143.29万 | -0.93% |
| 238 |
EWYBEWYB
|
$144.41 | $149.14 | $142.60 | $63.88万 | — | -0.46% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 316 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $40.28万 | $2,247.80万 | -2.94% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |